MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 81 Value ($000) $4 Avg Close $56.54 Range $52.61 - $62.78
Q1 2018
Shares 600 Value ($000) $24 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 600 Value ($000) $26 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 600 Value ($000) $23 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 600 Value ($000) $22 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 600 Value ($000) $20 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 600 Value ($000) $18 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 600 Value ($000) $20 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 600 Value ($000) $18 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 600 Value ($000) $18 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 600 Value ($000) $16 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 600 Value ($000) $15 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 600 Value ($000) $16 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 600 Value ($000) $16 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 617 Value ($000) $15 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 600 Value ($000) $14 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 600 Value ($000) $13 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 600 Value ($000) $13 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 600 Value ($000) $13 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 600 Value ($000) $12 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 600 Value ($000) $11 Avg Close $14.92 Range $13.43 - $16.64