MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 742,253 Value ($000) $52 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 746,814 Value ($000) $54 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 882,524 Value ($000) $74 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,082,557 Value ($000) $72 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,183,686 Value ($000) $93 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,270,816 Value ($000) $85 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,358,395 Value ($000) $73 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,353,979 Value ($000) $78 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,351,826 Value ($000) $67 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,198,566 Value ($000) $56 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,354,724 Value ($000) $63,252 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,533,241 Value ($000) $77,583 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,644,696 Value ($000) $83,881 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,639,703 Value ($000) $115,140 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,060,989 Value ($000) $114,488 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,718,483 Value ($000) $219,055 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,122,520 Value ($000) $246,939 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,478,281 Value ($000) $191,062 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 2,985,542 Value ($000) $164,593 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,701,251 Value ($000) $135,628 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 825,013 Value ($000) $28,521 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 865,908 Value ($000) $41,555 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,897,669 Value ($000) $79,095 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 2,015,540 Value ($000) $79,090 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,724,834 Value ($000) $107,113 Avg Close $31.91 Range $25.52 - $36.69
Q2 2017
Shares 239,859 Value ($000) $9,165 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 207,592 Value ($000) $7,056 Avg Close $29.20 Range $27.36 - $30.53
Q3 2016
Shares 116,800 Value ($000) $4,007 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 170,500 Value ($000) $5,275 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 197,137 Value ($000) $6,200 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 196,787 Value ($000) $5,569 Avg Close $24.50 Range $21.34 - $26.34
Q2 2013
Shares 984,885 Value ($000) $19,195 Avg Close $14.92 Range $13.43 - $16.64