MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,863 Value ($000) $699 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,137 Value ($000) $612 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,305 Value ($000) $497 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,809 Value ($000) $563 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 10,072 Value ($000) $501 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 12,666 Value ($000) $591 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 13,196 Value ($000) $616 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 13,971 Value ($000) $707 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 14,565 Value ($000) $743 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 27,637 Value ($000) $1,941 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 28,815 Value ($000) $1,601 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 30,598 Value ($000) $1,803 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 31,459 Value ($000) $1,884 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 33,642 Value ($000) $1,848 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 34,923 Value ($000) $1,925 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 36,765 Value ($000) $1,846 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 41,989 Value ($000) $1,452 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 42,355 Value ($000) $2,033 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 43,441 Value ($000) $1,811 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 53,863 Value ($000) $2,114 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 51,209 Value ($000) $2,013 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 54,859 Value ($000) $1,604 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 55,477 Value ($000) $2,030 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 57,334 Value ($000) $2,145,439 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 57,632 Value ($000) $2,330,639 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 57,492 Value ($000) $2,526 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 160,102 Value ($000) $6,246 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 163,220 Value ($000) $6,237 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 167,353 Value ($000) $5,688 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 173,531 Value ($000) $5,487 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 178,427 Value ($000) $6,122 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 181,576 Value ($000) $5,618 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 190,492 Value ($000) $5,991 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 194,312 Value ($000) $5,499 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 202,232 Value ($000) $5,092 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 207,567 Value ($000) $5,536 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 208,673 Value ($000) $5,572 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 214,804 Value ($000) $5,413 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 214,716 Value ($000) $5,136 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 218,197 Value ($000) $4,844 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 228,250 Value ($000) $5,069 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 232,023 Value ($000) $5,283 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 234,523 Value ($000) $4,991 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 236,359 Value ($000) $4,607 Avg Close $14.92 Range $13.43 - $16.64