MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,041 Value ($000) $308 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 6,041 Value ($000) $424 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,975 Value ($000) $332 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,930 Value ($000) $349 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 6,463 Value ($000) $387 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,930 Value ($000) $326 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 5,280 Value ($000) $291 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 5,280 Value ($000) $265 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 5,579 Value ($000) $268 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,629 Value ($000) $235 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 6,055 Value ($000) $238 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 6,055 Value ($000) $238 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 7,055 Value ($000) $206 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 7,796 Value ($000) $285 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 7,055 Value ($000) $264 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,055 Value ($000) $285 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,055 Value ($000) $266 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 6,055 Value ($000) $236 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,055 Value ($000) $231 Avg Close $32.06 Range $28.82 - $34.52