MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509,901 Value ($000) $95,818 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,055,362 Value ($000) $74,287 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 175,286 Value ($000) $11,281 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 172,662 Value ($000) $12,007 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 217,646 Value ($000) $15,795 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 274,130 Value ($000) $23,010 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 658,405 Value ($000) $43,896 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 674,407 Value ($000) $53,197 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 861,138 Value ($000) $57,679 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 839,592 Value ($000) $44,876 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 880,777 Value ($000) $50,539 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,496,742 Value ($000) $74,270 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,506,045 Value ($000) $70,287 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 993,833 Value ($000) $46,402 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,530,670 Value ($000) $77,451 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,430,002 Value ($000) $72,930 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,554,982 Value ($000) $109,191 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,749,166 Value ($000) $97,166 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,476,821 Value ($000) $145,909 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,000,053 Value ($000) $179,703 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,596,661 Value ($000) $197,565 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,654,406 Value ($000) $201,467 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 3,319,412 Value ($000) $166,668 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 985,101 Value ($000) $34,055 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 757,483 Value ($000) $36,352 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 822,286 Value ($000) $34,273 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 597,250 Value ($000) $23,436 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 822,022 Value ($000) $32,314 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 19,236 Value ($000) $562 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 15,302 Value ($000) $560 Avg Close $34.15 Range $32.33 - $35.89
Q3 2016
Shares 8,765 Value ($000) $301 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 9,002 Value ($000) $279 Avg Close $27.32 Range $25.22 - $28.52
Q3 2015
Shares 35,950 Value ($000) $905 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 789,600 Value ($000) $21,059 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 805,704 Value ($000) $21,512 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 994,831 Value ($000) $25,070 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 891,911 Value ($000) $21,335 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 796,799 Value ($000) $17,689 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 617,730 Value ($000) $13,720 Avg Close $16.53 Range $15.18 - $17.49