MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 33,500 Value ($000) $1,054 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 34,300 Value ($000) $971 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 55,000 Value ($000) $1,385 Avg Close $22.00 Range $19.31 - $24.52

Q1 2014

Shares 6,500 Value ($000) $144 Avg Close $16.53 Range $15.18 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	33,500	$1,054	$23.79	$19.95 - $27.39
Q4 2015	34,300	$971	$24.50	$21.34 - $26.34
Q3 2015	55,000	$1,385	$22.00	$19.31 - $24.52
Q1 2014	6,500	$144	$16.53	$15.18 - $17.49