MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $258 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,051 Value ($000) $285 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,976 Value ($000) $256 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,445 Value ($000) $309 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,504 Value ($000) $327 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,593 Value ($000) $386 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,097 Value ($000) $273 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 4,098 Value ($000) $323 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,057 Value ($000) $272 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,993 Value ($000) $213 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 3,970 Value ($000) $228 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,727 Value ($000) $235 Avg Close $48.90 Range $44.50 - $54.07
Q1 2022
Shares 5,107 Value ($000) $260 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 5,107 Value ($000) $359 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,959 Value ($000) $275 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,842 Value ($000) $344 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 6,329 Value ($000) $379 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,804 Value ($000) $319 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,206 Value ($000) $232 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,365 Value ($000) $219 Avg Close $39.39 Range $28.99 - $45.88
Q3 2018
Shares 41,046 Value ($000) $1,502 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 42,852 Value ($000) $1,604 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 44,068 Value ($000) $1,782 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 43,169 Value ($000) $1,897 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 42,495 Value ($000) $1,658 Avg Close $33.12 Range $31.72 - $34.42