MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 283 Value ($000) $14 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 283 Value ($000) $10 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 283 Value ($000) $14 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 283 Value ($000) $12 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 283 Value ($000) $11 Avg Close $34.59 Range $31.22 - $36.62

Q3 2018

Shares 280 Value ($000) $10 Avg Close $34.15 Range $32.33 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	283	$14	$39.39	$28.99 - $45.88
Q1 2020	283	$10	$39.55	$24.49 - $45.34
Q4 2019	283	$14	$41.05	$36.07 - $43.68
Q3 2019	283	$12	$36.09	$33.62 - $39.24
Q2 2019	283	$11	$34.59	$31.22 - $36.62
Q3 2018	280	$10	$34.15	$32.33 - $35.89