MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $5 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 58 Value ($000) $4 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 109 Value ($000) $7 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 121 Value ($000) $8 Avg Close $73.59 Range $66.87 - $80.67
Q4 2023
Shares 32 Value ($000) $2 Avg Close $56.03 Range $45.83 - $67.33
Q3 2017
Shares 7,045 Value ($000) $275 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 7,045 Value ($000) $269 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 7,045 Value ($000) $239 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 7,145 Value ($000) $226 Avg Close $27.95 Range $25.61 - $30.47