MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,858 Value ($000) $1,006 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 14,364 Value ($000) $1,206 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 13,574 Value ($000) $905 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 13,566 Value ($000) $1,070 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,167 Value ($000) $1,016 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 14,972 Value ($000) $800 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 14,534 Value ($000) $834 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 41,212 Value ($000) $2,049 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 45,807 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 56,574 Value ($000) $2,642 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 62,599 Value ($000) $3,168 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 61,612 Value ($000) $3,142 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 65,179 Value ($000) $4,577 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 27,864 Value ($000) $1,548 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 22,100 Value ($000) $1,302 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 13,465 Value ($000) $807 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 8,845 Value ($000) $486 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,679 Value ($000) $203 Avg Close $51.02 Range $44.72 - $54.83
Q1 2019
Shares 6,429 Value ($000) $253 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 6,600 Value ($000) $193 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 6,859 Value ($000) $251 Avg Close $34.15 Range $32.33 - $35.89