MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636,618 Value ($000) $167,320 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,889,862 Value ($000) $203,417 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,016,002 Value ($000) $194,110 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,173,672 Value ($000) $220,697 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,273,552 Value ($000) $237,562 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,448,579 Value ($000) $289,474 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,575,046 Value ($000) $238,348 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,797,659 Value ($000) $299,559 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,079,154 Value ($000) $273,222 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,368,000 Value ($000) $233,470 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,572,230 Value ($000) $262,355 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,020,941 Value ($000) $249,641 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,262,715 Value ($000) $245,611 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,932,530 Value ($000) $276,990 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 6,180,221 Value ($000) $312,719 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 8,062,124 Value ($000) $411,168 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 8,479,654 Value ($000) $595,441 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 9,159,222 Value ($000) $508,795 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 9,184,669 Value ($000) $541,069 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 9,408,534 Value ($000) $563,571 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 9,505,645 Value ($000) $522,145 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 9,190,112 Value ($000) $506,651 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 9,649,850 Value ($000) $484,519 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 10,613,511 Value ($000) $366,909 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 12,083,076 Value ($000) $579,867 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 12,065,155 Value ($000) $502,876 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 12,143,264 Value ($000) $476,502 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 12,228,549 Value ($000) $480,704 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 11,515,651 Value ($000) $336,718 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 6,767,550 Value ($000) $247,692 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,964,450 Value ($000) $260,610 Avg Close $34.09 Range $31.70 - $36.99