MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,472 Value ($000) $23,193 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 260,362 Value ($000) $18,327 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 225,846 Value ($000) $14,535 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 453,424 Value ($000) $31,531 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 676,356 Value ($000) $49 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 453,144 Value ($000) $38 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 375,107 Value ($000) $25 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 229,582 Value ($000) $18 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 108,322 Value ($000) $7 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 114,802 Value ($000) $6 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 17,044 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 25,084 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 25,358 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 218,717 Value ($000) $10,212 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 246,694 Value ($000) $12,483 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 220,304 Value ($000) $11,236 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 166,151 Value ($000) $11,667 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 176,981 Value ($000) $9,831 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 255,446 Value ($000) $15,048 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 217,726 Value ($000) $13,042 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 193,376 Value ($000) $10,622 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 323,835 Value ($000) $17,853 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 443,941 Value ($000) $22,290 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 180,131 Value ($000) $6,227 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 104,791 Value ($000) $5,029 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 493,747 Value ($000) $20,579 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 643,107 Value ($000) $25,236 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 462,178 Value ($000) $18,168 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 291,022 Value ($000) $8,509 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 307,168 Value ($000) $11,242 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 311,238 Value ($000) $11,647 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 340,986 Value ($000) $13,789 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 214,315 Value ($000) $9,417 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 102,616 Value ($000) $4,003 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 108,742 Value ($000) $4,155 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 112,495 Value ($000) $3,824 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 594,421 Value ($000) $18,796 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 592,910 Value ($000) $20,343 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 611,597 Value ($000) $18,923 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 621,023 Value ($000) $19,531 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 570,276 Value ($000) $16,139 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 580,508 Value ($000) $14,617 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 575,387 Value ($000) $15,346 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 10,797 Value ($000) $288 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 10,797 Value ($000) $272 Avg Close $17.51 Range $14.79 - $19.07
Q2 2014
Shares 5,810 Value ($000) $129 Avg Close $15.87 Range $14.42 - $17.26
Q3 2013
Shares 5,830 Value ($000) $124 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 4,170 Value ($000) $81 Avg Close $14.92 Range $13.43 - $16.64