MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 57,834 Value ($000) $2,117 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 57,364 Value ($000) $2,147 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 56,664 Value ($000) $2,291 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 42,799 Value ($000) $1,881 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 43,859 Value ($000) $1,711 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 44,369 Value ($000) $1,695 Avg Close $32.06 Range $28.82 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	57,834	$2,117	$34.15	$32.33 - $35.89
Q2 2018	57,364	$2,147	$34.09	$31.70 - $36.99
Q1 2018	56,664	$2,291	$37.94	$34.97 - $41.04
Q4 2017	42,799	$1,881	$35.80	$33.80 - $39.17
Q3 2017	43,859	$1,711	$33.12	$31.72 - $34.42
Q2 2017	44,369	$1,695	$32.06	$28.82 - $34.52