MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $4 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 7,153 Value ($000) $460 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 167,617 Value ($000) $11,656 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 237,400 Value ($000) $17,228 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 733 Value ($000) $62 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 870 Value ($000) $58 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,736 Value ($000) $216 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,833 Value ($000) $391 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 11,456 Value ($000) $612 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,078 Value ($000) $234 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,078 Value ($000) $203 Avg Close $48.90 Range $44.50 - $54.07
Q3 2022
Shares 7,997 Value ($000) $373 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,157 Value ($000) $463 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 12,580 Value ($000) $642 Avg Close $55.17 Range $47.47 - $65.82
Q3 2021
Shares 3,513 Value ($000) $195 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,776 Value ($000) $164 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,901 Value ($000) $114 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,416 Value ($000) $78 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,100 Value ($000) $61 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,664 Value ($000) $133 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 8,920 Value ($000) $308 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 28,004 Value ($000) $1,344 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 44,471 Value ($000) $1,855 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 42,350 Value ($000) $1,661 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 25,794 Value ($000) $1,014 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 5,357 Value ($000) $157 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 32 Value ($000) $1 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 5,471 Value ($000) $204,725 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 36,155 Value ($000) $1,462 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 27,679 Value ($000) $1,216 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 63,390 Value ($000) $2,473 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,498 Value ($000) $248 Avg Close $32.06 Range $28.82 - $34.52
Q4 2016
Shares 16,678 Value ($000) $527 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 54,258 Value ($000) $1,862 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 22,753 Value ($000) $703 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 14,261 Value ($000) $448 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 11,927 Value ($000) $337 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 3,428 Value ($000) $86 Avg Close $22.00 Range $19.31 - $24.52
Q4 2014
Shares 25,165 Value ($000) $634 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 23,564 Value ($000) $564 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 23,734 Value ($000) $527 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 21,629 Value ($000) $480 Avg Close $16.53 Range $15.18 - $17.49