MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,005 Value ($000) $668 Avg Close $31.91 Range $25.52 - $36.69

Q1 2018

Shares 1,830 Value ($000) $74 Avg Close $37.94 Range $34.97 - $41.04

Q3 2016

Shares 2,880 Value ($000) $99 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 530 Value ($000) $16 Avg Close $27.32 Range $25.22 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,005	$668	$31.91	$25.52 - $36.69
Q1 2018	1,830	$74	$37.94	$34.97 - $41.04
Q3 2016	2,880	$99	$30.05	$26.26 - $32.48
Q2 2016	530	$16	$27.32	$25.22 - $28.52