MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,501,911 Value ($000) $729,911 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 7,411,192 Value ($000) $521,674 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 7,316,545 Value ($000) $470,893 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 6,270,597 Value ($000) $436,057 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 6,374,795 Value ($000) $462,619 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 6,617,159 Value ($000) $555,444 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 6,997,662 Value ($000) $466,534 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 7,703,566 Value ($000) $607,657 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,769,194 Value ($000) $654,341 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,628,860 Value ($000) $514,663 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,728,394 Value ($000) $558,215 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 8,947,345 Value ($000) $444,862 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 8,395,119 Value ($000) $391,800 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,391,271 Value ($000) $251,719 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,030,385 Value ($000) $203,938 Avg Close $49.33 Range $43.30 - $54.44
Q4 2020
Shares 186,211 Value ($000) $10,229 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 219,345 Value ($000) $12,092 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 710,175 Value ($000) $35,658 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 737,360 Value ($000) $25,491 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 767,775 Value ($000) $36,846 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 768,630 Value ($000) $32,036 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 855,320 Value ($000) $33,563 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 633,530 Value ($000) $24,904 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 433,815 Value ($000) $12,685 Avg Close $27.68 Range $24.10 - $32.91