MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $462 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 7,013 Value ($000) $494 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 6,342 Value ($000) $407 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,292 Value ($000) $363 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,690 Value ($000) $340 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,080 Value ($000) $257 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,628 Value ($000) $109 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 36 Value ($000) $3 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 36 Value ($000) $2 Avg Close $56.03 Range $45.83 - $67.33
Q1 2023
Shares 1,118 Value ($000) $56 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,118 Value ($000) $52 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 221 Value ($000) $11 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 64 Value ($000) $4 Avg Close $59.83 Range $51.05 - $65.60
Q1 2021
Shares 70 Value ($000) $4 Avg Close $51.14 Range $47.60 - $55.71
Q2 2013
Shares 10,082 Value ($000) $196 Avg Close $14.92 Range $13.43 - $16.64