MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 129 Value ($000) $9 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 129 Value ($000) $8 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 221 Value ($000) $15 Avg Close $73.59 Range $66.87 - $80.67
Q3 2021
Shares 1,609 Value ($000) $89 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,609 Value ($000) $95 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,609 Value ($000) $96 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,609 Value ($000) $88 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,609 Value ($000) $89 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,609 Value ($000) $81 Avg Close $39.39 Range $28.99 - $45.88
Q2 2018
Shares 174 Value ($000) $7 Avg Close $34.09 Range $31.70 - $36.99