MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,976 Value ($000) $316 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,045 Value ($000) $355 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,043 Value ($000) $325 Avg Close $62.21 Range $55.74 - $70.21
Q1 2022
Shares 8,769 Value ($000) $447 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,931 Value ($000) $767 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 9,142 Value ($000) $507 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,207 Value ($000) $660 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 12,121 Value ($000) $726 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 559,343 Value ($000) $30,724 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 725,372 Value ($000) $39,989 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 832,012 Value ($000) $41,775 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 526,545 Value ($000) $18,202 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 674,189 Value ($000) $32,354 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 375,279 Value ($000) $15,641 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 14,815 Value ($000) $581 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 4,052 Value ($000) $159 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 4,052 Value ($000) $118 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 15,354 Value ($000) $561 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 15,304 Value ($000) $572 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 21,861 Value ($000) $884 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 18,933 Value ($000) $831 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 18,599 Value ($000) $725 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 18,957 Value ($000) $724 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 22,299 Value ($000) $757 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 23,567 Value ($000) $745 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 28,403 Value ($000) $974 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 31,345 Value ($000) $969 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 31,565 Value ($000) $992 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 29,286 Value ($000) $828 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 29,494 Value ($000) $742 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 354,246 Value ($000) $8,378 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,346,986 Value ($000) $35,964 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,658,400 Value ($000) $41,792 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,667,000 Value ($000) $39,875 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,667,000 Value ($000) $37,007 Avg Close $15.87 Range $14.42 - $17.26