MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,738 Value ($000) $618 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 9,738 Value ($000) $685 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 10,089 Value ($000) $649 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 10,118 Value ($000) $704 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,123 Value ($000) $735 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,741 Value ($000) $818 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 9,718 Value ($000) $648 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,770 Value ($000) $771 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,189 Value ($000) $615 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,240 Value ($000) $494 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,040 Value ($000) $519 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 9,086 Value ($000) $452 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 9,389 Value ($000) $438 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,789 Value ($000) $410 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,977 Value ($000) $454 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 8,086 Value ($000) $412 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 7,936 Value ($000) $557 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 7,327 Value ($000) $407 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 7,327 Value ($000) $432 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 7,327 Value ($000) $439 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 7,615 Value ($000) $418 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 7,214 Value ($000) $398 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,092 Value ($000) $356 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,438 Value ($000) $257 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 7,353 Value ($000) $353 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 7,143 Value ($000) $298 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 6,844 Value ($000) $268 Avg Close $34.59 Range $31.22 - $36.62