MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,056 Value ($000) $3,177 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 60,825 Value ($000) $4,281 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 61,256 Value ($000) $3,942 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 62,430 Value ($000) $4,341 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 64,293 Value ($000) $4,666 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 65,481 Value ($000) $5,496 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 65,897 Value ($000) $4,393 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 70,723 Value ($000) $5,579 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 55,951 Value ($000) $3,748 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 55,951 Value ($000) $2,991 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 58,541 Value ($000) $3,359 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 58,509 Value ($000) $2,909 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 59,505 Value ($000) $2,777 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 60,017 Value ($000) $2,802 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 60,317 Value ($000) $3,052 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 60,317 Value ($000) $3,076 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 63,089 Value ($000) $4,430 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 63,089 Value ($000) $3,505 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 71,559 Value ($000) $4,216 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 72,319 Value ($000) $4,332 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 110,183 Value ($000) $6,052 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 72,003 Value ($000) $3,970 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 73,278 Value ($000) $3,679 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 73,278 Value ($000) $2,533 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 80,618 Value ($000) $3,869 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 80,868 Value ($000) $3,371 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 83,508 Value ($000) $3,277 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 90,008 Value ($000) $3,538 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 103,408 Value ($000) $3,024 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 111,618 Value ($000) $4,085 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 113,118 Value ($000) $4,233 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 117,931 Value ($000) $4,769 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 126,143 Value ($000) $5,543 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 123,551 Value ($000) $4,820 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 126,601 Value ($000) $4,837 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 139,126 Value ($000) $4,729 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 139,526 Value ($000) $4,412 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 142,526 Value ($000) $4,890 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 144,501 Value ($000) $4,471 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 144,751 Value ($000) $4,552 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 138,151 Value ($000) $3,910 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 176,170 Value ($000) $4,436 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 154,920 Value ($000) $4,132 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 155,170 Value ($000) $4,143 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 155,420 Value ($000) $3,917 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 143,100 Value ($000) $3,423 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 238,500 Value ($000) $5,295 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 202,580 Value ($000) $4,499 Avg Close $16.53 Range $15.18 - $17.49