MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,789 Value ($000) $3,033 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 49,729 Value ($000) $3,500 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 48,060 Value ($000) $3,093 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 49,223 Value ($000) $3,423 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 47,531 Value ($000) $3,449 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 48,889 Value ($000) $4,104 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 48,245 Value ($000) $3,216 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 47,268 Value ($000) $3,729 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 47,739 Value ($000) $3,198 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 48,438 Value ($000) $2,589 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 49,301 Value ($000) $2,829 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 69,144 Value ($000) $3,438 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 67,283 Value ($000) $3,140 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 60,622 Value ($000) $2,830 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 116,737 Value ($000) $5,907 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 113,730 Value ($000) $5,960 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 17,358 Value ($000) $1,210 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 15,759 Value ($000) $875 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,750 Value ($000) $692 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,712 Value ($000) $342 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,716 Value ($000) $313 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,976 Value ($000) $274 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,520 Value ($000) $226 Avg Close $39.39 Range $28.99 - $45.88