MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,772 Value ($000) $26,702 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 443,876 Value ($000) $31,244 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 457,597 Value ($000) $29,451 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 460,731 Value ($000) $32,039 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 463,733 Value ($000) $33,653 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 460,559 Value ($000) $38,659 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 456,191 Value ($000) $30,414 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 474,038 Value ($000) $37,392 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 470,560 Value ($000) $31,518 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 450,438 Value ($000) $24,076 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 450,735 Value ($000) $25,863 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 14,479 Value ($000) $720 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 10,281 Value ($000) $480 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 10,281 Value ($000) $480 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 10,401 Value ($000) $526 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 9,896 Value ($000) $505 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 9,301 Value ($000) $653 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 8,621 Value ($000) $479 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 8,785 Value ($000) $518 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 8,785 Value ($000) $526 Avg Close $51.14 Range $47.60 - $55.71