MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,891,568 Value ($000) $58,525 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,632,970 Value ($000) $82,807 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,739,970 Value ($000) $77,541 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 2,761,900 Value ($000) $69,545 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 2,762,300 Value ($000) $73,670 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 2,548,800 Value ($000) $68,053 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,406,200 Value ($000) $60,636 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 560,400 Value ($000) $13,405 Avg Close $16.70 Range $14.98 - $18.49