MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,814 Value ($000) $1,754 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 25,363 Value ($000) $1,455 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 26,052 Value ($000) $1,295 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 24,093 Value ($000) $1,124 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 24,748 Value ($000) $1,155 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 25,174 Value ($000) $1,274 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 24,490 Value ($000) $1,249 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 22,289 Value ($000) $1,565 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 23,736 Value ($000) $1,319 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 24,432 Value ($000) $1,439 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 23,009 Value ($000) $1,378 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 23,255 Value ($000) $1,277 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 17,175 Value ($000) $947 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 19,060 Value ($000) $957 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 18,971 Value ($000) $656 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 23,753 Value ($000) $1,140 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 23,690 Value ($000) $987 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 23,546 Value ($000) $924 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 23,372 Value ($000) $919 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 16,166 Value ($000) $473 Avg Close $27.68 Range $24.10 - $32.91