MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $210 Avg Close $64.75 Range $58.29 - $71.30
Q4 2016
Shares 24,200 Value ($000) $765 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 24,400 Value ($000) $837 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 24,400 Value ($000) $755 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 23,350 Value ($000) $734 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 23,300 Value ($000) $659 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 23,550 Value ($000) $593 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 23,600 Value ($000) $629 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 98,500 Value ($000) $2,630 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 99,700 Value ($000) $2,512 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 174,650 Value ($000) $4,178 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 178,550 Value ($000) $3,964 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 177,050 Value ($000) $3,932 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 176,500 Value ($000) $4,020 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 176,250 Value ($000) $3,751 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 174,950 Value ($000) $3,410 Avg Close $14.92 Range $13.43 - $16.64