MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,184 Value ($000) $1 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 16,184 Value ($000) $1 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 9,149 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,474 Value ($000) $0 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,430 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,880 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q4 2019
Shares 5,104 Value ($000) $0 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 7,459 Value ($000) $0 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 7,598 Value ($000) $0 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 7,402 Value ($000) $0 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 12,754 Value ($000) $0 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 7,576 Value ($000) $0 Avg Close $34.15 Range $32.33 - $35.89
Q1 2017
Shares 10,241 Value ($000) $348 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 6,500 Value ($000) $206 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 6,324 Value ($000) $217 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 11,489 Value ($000) $355 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 11,257 Value ($000) $354 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 25,217 Value ($000) $714 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 13,328 Value ($000) $336 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 46,317 Value ($000) $1,235 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 44,362 Value ($000) $1,184 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 53,847 Value ($000) $1,357 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 112,932 Value ($000) $2,701 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 110,459 Value ($000) $2,452 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 115,601 Value ($000) $2,567 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 116,994 Value ($000) $2,476 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 278,142 Value ($000) $5,919 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 163,525 Value ($000) $3,187 Avg Close $14.92 Range $13.43 - $16.64