MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,614 Value ($000) $6,385 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 214,114 Value ($000) $15,071 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 280,371 Value ($000) $18,045 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 272,062 Value ($000) $18,919 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 255,051 Value ($000) $18,509 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 262,050 Value ($000) $21,965 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 197,246 Value ($000) $13,150 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 131,174 Value ($000) $10 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 80,582 Value ($000) $5 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 80,029 Value ($000) $4 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 79,175 Value ($000) $5 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 75,992 Value ($000) $4 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 73,119 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 67,142 Value ($000) $3,135 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 72,897 Value ($000) $3,688 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 74,445 Value ($000) $3,797 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 96,300 Value ($000) $6,762 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 94,932 Value ($000) $5,273 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 135,421 Value ($000) $7,978 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 127,039 Value ($000) $7,610 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 122,477 Value ($000) $6,728 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 112,214 Value ($000) $6,186 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 102,477 Value ($000) $5,145 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 71,094 Value ($000) $2,458 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 26,830 Value ($000) $1,288 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 24,997 Value ($000) $1,041 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 21,968 Value ($000) $862 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 7,915 Value ($000) $231 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,614	$6,385	$64.75	$58.29 - $71.30
Q3 2025	214,114	$15,071	$69.90	$63.09 - $76.03
Q2 2025	280,371	$18,045	$62.21	$55.74 - $70.21
Q1 2025	272,062	$18,919	$73.59	$66.87 - $80.67
Q4 2024	255,051	$18,509	$78.41	$70.44 - $84.80
Q3 2024	262,050	$21,965	$74.05	$62.18 - $82.52
Q2 2024	197,246	$13,150	$68.51	$62.90 - $76.58
Q1 2024	131,174	$10	$69.75	$61.47 - $76.60
Q4 2023	80,582	$5	$56.03	$45.83 - $67.33
Q3 2023	80,029	$4	$55.30	$50.54 - $61.11
Q2 2023	79,175	$5	$49.92	$44.43 - $55.44
Q1 2023	75,992	$4	$48.90	$44.50 - $54.07
Q4 2022	73,119	$3	$45.49	$39.82 - $49.55
Q3 2022	67,142	$3,135	$48.85	$42.58 - $53.57
Q2 2022	72,897	$3,688	$49.33	$43.30 - $54.44
Q1 2022	74,445	$3,797	$55.17	$47.47 - $65.82
Q4 2021	96,300	$6,762	$59.83	$51.05 - $65.60
Q3 2021	94,932	$5,273	$54.65	$50.50 - $58.29
Q2 2021	135,421	$7,978	$56.54	$52.61 - $62.78
Q1 2021	127,039	$7,610	$51.14	$47.60 - $55.71
Q4 2020	122,477	$6,728	$50.31	$47.08 - $54.86
Q3 2020	112,214	$6,186	$51.02	$44.72 - $54.83
Q2 2020	102,477	$5,145	$39.39	$28.99 - $45.88
Q1 2020	71,094	$2,458	$39.55	$24.49 - $45.34
Q4 2019	26,830	$1,288	$41.05	$36.07 - $43.68
Q3 2019	24,997	$1,041	$36.09	$33.62 - $39.24
Q2 2019	21,968	$862	$34.59	$31.22 - $36.62
Q1 2019	7,915	$231	$31.91	$25.52 - $36.69