MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,209 Value ($000) $312 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 5,600 Value ($000) $269 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,600 Value ($000) $233 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 6,105 Value ($000) $240 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 6,100 Value ($000) $240 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 6,100 Value ($000) $223 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 6,100 Value ($000) $228 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 6,100 Value ($000) $247 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,100 Value ($000) $268 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 6,100 Value ($000) $238 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 6,100 Value ($000) $233 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 6,100 Value ($000) $207 Avg Close $29.20 Range $27.36 - $30.53
Q3 2016
Shares 6,100 Value ($000) $209 Avg Close $30.05 Range $26.26 - $32.48