MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,275 Value ($000) $441 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 6,243 Value ($000) $347 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 6,276 Value ($000) $370 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 9,660 Value ($000) $579 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 10,980 Value ($000) $603 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 11,255 Value ($000) $620 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 3,985 Value ($000) $200 Avg Close $39.39 Range $28.99 - $45.88
Q1 2016
Shares 6,990 Value ($000) $220 Avg Close $23.79 Range $19.95 - $27.39