MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,010 Value ($000) $37 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,010 Value ($000) $38 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,010 Value ($000) $41 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,010 Value ($000) $44 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,110 Value ($000) $43 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,610 Value ($000) $62 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,710 Value ($000) $58 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,143 Value ($000) $36 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,108 Value ($000) $72 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,075 Value ($000) $64 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,075 Value ($000) $65 Avg Close $23.79 Range $19.95 - $27.39