MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 318 Value ($000) $16 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 316 Value ($000) $22 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 315 Value ($000) $17 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 513 Value ($000) $30 Avg Close $56.54 Range $52.61 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	318	$16	$55.17	$47.47 - $65.82
Q4 2021	316	$22	$59.83	$51.05 - $65.60
Q3 2021	315	$17	$54.65	$50.50 - $58.29
Q2 2021	513	$30	$56.54	$52.61 - $62.78