MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595 Value ($000) $355 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,646 Value ($000) $397 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,675 Value ($000) $301 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,752 Value ($000) $261 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,185 Value ($000) $231 Avg Close $78.41 Range $70.44 - $84.80