MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375,286 Value ($000) $214 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,161,610 Value ($000) $223 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,250,130 Value ($000) $209 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,112,018 Value ($000) $216 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,250,400 Value ($000) $236 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,950,880 Value ($000) $242 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,924,621 Value ($000) $195 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,915,527 Value ($000) $230 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,574,976 Value ($000) $373 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,320,936 Value ($000) $284 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,608,948 Value ($000) $264 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,081,598 Value ($000) $203 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 3,652,241 Value ($000) $170 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,583,260 Value ($000) $167,303 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 3,418,052 Value ($000) $172,953 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,730,576 Value ($000) $88,259 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 120,208 Value ($000) $8,441 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,561,355 Value ($000) $86,733 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,465,867 Value ($000) $86,355 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 18,433 Value ($000) $1,104 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 6,568 Value ($000) $361 Avg Close $50.31 Range $47.08 - $54.86