MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,851 Value ($000) $689 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 12,608 Value ($000) $887 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 13,008 Value ($000) $837 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 246,716 Value ($000) $17,157 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 246,939 Value ($000) $17,920 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 255,083 Value ($000) $21,412 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 257,222 Value ($000) $17,149 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 253,613 Value ($000) $20,005 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 252,783 Value ($000) $16,931 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 259,906 Value ($000) $13,892 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 265,506 Value ($000) $15,235 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 272,113 Value ($000) $13,529 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 330,885 Value ($000) $15 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 15,451 Value ($000) $721 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 471,619 Value ($000) $23,864 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 446,498 Value ($000) $22,771 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 606,332 Value ($000) $42,577 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 591,268 Value ($000) $32,845 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 584,903 Value ($000) $34,457 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 585,342 Value ($000) $35,062 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 572,854 Value ($000) $31,467 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 410,336 Value ($000) $22,622 Avg Close $51.02 Range $44.72 - $54.83
Q3 2018
Shares 306,605 Value ($000) $11,222 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 312,413 Value ($000) $11,690 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 311,958 Value ($000) $12,616 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 315,482 Value ($000) $13,862 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 317,712 Value ($000) $12,394 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 320,702 Value ($000) $12,254 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 319,517 Value ($000) $10,860 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 318,652 Value ($000) $10,076 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 321,687 Value ($000) $11,037 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 337,155 Value ($000) $10,432 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 336,305 Value ($000) $10,577 Avg Close $23.79 Range $19.95 - $27.39