MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 203,260 Value ($000) $8,220 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 281,940 Value ($000) $12,388 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 294,224 Value ($000) $11,478 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 315,704 Value ($000) $12,064 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 288,694 Value ($000) $9,813 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 374,809 Value ($000) $11,851 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 469,618 Value ($000) $16,112 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 484,991 Value ($000) $15,005 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 512,733 Value ($000) $16,125 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 487,920 Value ($000) $13,808 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 355,580 Value ($000) $8,954 Avg Close $22.00 Range $19.31 - $24.52