MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,669 Value ($000) $32,410 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 446,730 Value ($000) $31,341 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 372,417 Value ($000) $23,963 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 418,102 Value ($000) $28,950 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 482,495 Value ($000) $35,003 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 508,841 Value ($000) $42,692 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 465,033 Value ($000) $30,932 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 416,654 Value ($000) $32,844 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 325,172 Value ($000) $21,787 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 405,864 Value ($000) $21,709 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 313,686 Value ($000) $18,001 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 305,822 Value ($000) $15,200 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 334,762 Value ($000) $15,606 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 431,273 Value ($000) $20,364 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 304,862 Value ($000) $15,425 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 529,474 Value ($000) $27,476 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 958,334 Value ($000) $67,150 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 923,683 Value ($000) $51,347 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,006,919 Value ($000) $59,214 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 737,814 Value ($000) $44,248 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 567,409 Value ($000) $31,083 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 399,316 Value ($000) $22,239 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 337,759 Value ($000) $16,959 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 556,311 Value ($000) $19,321 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 778,991 Value ($000) $37,125 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 663,932 Value ($000) $27,673 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,263,381 Value ($000) $49,574 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 818,244 Value ($000) $32,163 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 882,078 Value ($000) $25,789 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 892,355 Value ($000) $32,692 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 735,256 Value ($000) $27,506 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 836,470 Value ($000) $33,797 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 886,257 Value ($000) $38,933 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 693,848 Value ($000) $27,067 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,165,622 Value ($000) $44,538 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 372,580 Value ($000) $12,645 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 368,020 Value ($000) $11,637 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 335,463 Value ($000) $11,500 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 325,693 Value ($000) $10,029 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 328,146 Value ($000) $10,338 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 638,575 Value ($000) $18,071 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 238,699 Value ($000) $6,011 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 182,154 Value ($000) $4,858 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 305,042 Value ($000) $8,144 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 368,621 Value ($000) $9,289 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 369,945 Value ($000) $8,847 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 328,955 Value ($000) $7,303 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 299,076 Value ($000) $6,642 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 263,951 Value ($000) $6,010 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 281,531 Value ($000) $5,991 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 311,950 Value ($000) $6,080 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 141,292 Value ($000) $2,861 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 72,394 Value ($000) $1,204 Avg Close — Range —
Q3 2012
Shares 58,992 Value ($000) $888 Avg Close — Range —
Q2 2012
Shares 110,005 Value ($000) $1,526 Avg Close — Range —
Q1 2012
Shares 173,394 Value ($000) $2,319 Avg Close — Range —