MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973 Value ($000) $252 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,949 Value ($000) $278 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,518 Value ($000) $291 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,571 Value ($000) $387 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 8,275 Value ($000) $601 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 8,956 Value ($000) $752 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 9,141 Value ($000) $609 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,385 Value ($000) $740 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,753 Value ($000) $653 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,206 Value ($000) $492 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,036 Value ($000) $518 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 9,423 Value ($000) $469 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 11,128 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,963 Value ($000) $419 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 5,975 Value ($000) $302 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,876 Value ($000) $249 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 5,486 Value ($000) $385 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,522 Value ($000) $307 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,473 Value ($000) $322 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,362 Value ($000) $321 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,701 Value ($000) $258 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,389 Value ($000) $242 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,324 Value ($000) $217 Avg Close $39.39 Range $28.99 - $45.88
Q1 2018
Shares 5,727 Value ($000) $232 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 10,181 Value ($000) $448 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 11,070 Value ($000) $432 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 18,317 Value ($000) $700 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 15,736 Value ($000) $535 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 47,564 Value ($000) $1,504 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 44,952 Value ($000) $1,542 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 24,112 Value ($000) $746 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 24,054 Value ($000) $756 Avg Close $23.79 Range $19.95 - $27.39