MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592,448 Value ($000) $164,517 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,330,523 Value ($000) $164,046 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 428,708 Value ($000) $27,592 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 322,144 Value ($000) $22,402 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 329,254 Value ($000) $23,894 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 297,042 Value ($000) $24,934 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 267,100 Value ($000) $17,808 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 152,699 Value ($000) $12,045 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 41,491 Value ($000) $2,779 Avg Close $56.03 Range $45.83 - $67.33
Q3 2022
Shares 11,246 Value ($000) $525 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 33,968 Value ($000) $1,719 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 138,812 Value ($000) $7,079 Avg Close $55.17 Range $47.47 - $65.82
Q2 2019
Shares 135,110 Value ($000) $5,302 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 161,990 Value ($000) $6,368 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 225,320 Value ($000) $6,588 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 7,130 Value ($000) $261 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 18,770 Value ($000) $702 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 13,500 Value ($000) $546 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 22,797 Value ($000) $1,002 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 23,397 Value ($000) $913 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 7,710 Value ($000) $295 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 21,890 Value ($000) $744 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 16,990 Value ($000) $537 Avg Close $27.95 Range $25.61 - $30.47
Q3 2014
Shares 1,142,975 Value ($000) $27,340 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,193,885 Value ($000) $26,504 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,170,515 Value ($000) $25,997 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,683,828 Value ($000) $38,341 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 996,274 Value ($000) $21,201 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 295,100 Value ($000) $5,751 Avg Close $14.92 Range $13.43 - $16.64