MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947,773 Value ($000) $123,606 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,938,318 Value ($000) $136,438 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,931,076 Value ($000) $124,284 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,910,370 Value ($000) $132,847 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,926,143 Value ($000) $139,780 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,921,494 Value ($000) $161,290 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,939,409 Value ($000) $129,300 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,914,464 Value ($000) $151,013 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,921,427 Value ($000) $128,697 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,884,040 Value ($000) $100,702 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,855,137 Value ($000) $106,448 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,856,135 Value ($000) $92,287 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,840,367 Value ($000) $85,890 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,768,994 Value ($000) $82,595 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,218,198 Value ($000) $61,641 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,223,239 Value ($000) $62,385 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,196,279 Value ($000) $84,003 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,171,947 Value ($000) $65,102 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,321,505 Value ($000) $77,850 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,487,779 Value ($000) $89,119 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,485,962 Value ($000) $81,625 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,575,156 Value ($000) $86,839 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,670,338 Value ($000) $83,868 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,555,635 Value ($000) $53,779 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,848,021 Value ($000) $88,687 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 2,151,704 Value ($000) $89,684 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 2,421,335 Value ($000) $95,014 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,199,375 Value ($000) $86,458 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 2,812,648 Value ($000) $82,242 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,767,056 Value ($000) $101,275 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 2,011,984 Value ($000) $75,289 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,385,762 Value ($000) $56,041 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,142,441 Value ($000) $50,199 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,030,008 Value ($000) $40,181 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,021,832 Value ($000) $39,045 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,169,373 Value ($000) $39,747 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,104,017 Value ($000) $34,910 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,057,025 Value ($000) $36,267 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,383,289 Value ($000) $42,799 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,257,477 Value ($000) $39,548 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,273,378 Value ($000) $36,037 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,299,197 Value ($000) $32,714 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,692,209 Value ($000) $45,132 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,500,011 Value ($000) $40,051 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,501,163 Value ($000) $37,830 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,493,933 Value ($000) $35,735 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,391,137 Value ($000) $30,884 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,401,744 Value ($000) $31,133 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 1,012,615 Value ($000) $23,058 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 987,997 Value ($000) $21,045 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 886,191 Value ($000) $17,902 Avg Close $14.92 Range $13.43 - $16.64