MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,065 Value ($000) $116,517 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,663,438 Value ($000) $117,089 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,399,675 Value ($000) $90,083 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,579,631 Value ($000) $109,848 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,922,284 Value ($000) $139,500 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,407,121 Value ($000) $118,114 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,610,792 Value ($000) $107,392 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,348,687 Value ($000) $106,384 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,178,727 Value ($000) $78,951 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,127,075 Value ($000) $60,242 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,182,822 Value ($000) $67,870 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,020,818 Value ($000) $50,755 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,078,830 Value ($000) $50,349 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,108,323 Value ($000) $52 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,156,858 Value ($000) $59 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,248,093 Value ($000) $63,654 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 959,843 Value ($000) $67,400 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,116,585 Value ($000) $62,027 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 966,672 Value ($000) $56,947 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,489,537 Value ($000) $89,224 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,355,779 Value ($000) $184,333 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,909,020 Value ($000) $270,634 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,711,088 Value ($000) $136,124 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 2,328,540 Value ($000) $80,497 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 2,332,691 Value ($000) $111,945 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,790,568 Value ($000) $74,630 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,970,329 Value ($000) $77,316 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,820,005 Value ($000) $110,855 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,201,444 Value ($000) $35,130 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,414,425 Value ($000) $88,368 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 2,760,017 Value ($000) $103,279 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 4,717,688 Value ($000) $190,783 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 4,779,010 Value ($000) $209,990 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 4,426,840 Value ($000) $172,690 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 4,039,275 Value ($000) $154,341 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 2,779,717 Value ($000) $94,482 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,985,303 Value ($000) $62,775 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,441,205 Value ($000) $83,758 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,428,839 Value ($000) $75,148 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,490,875 Value ($000) $78,338 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,681,197 Value ($000) $75,878 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,529,970 Value ($000) $38,525 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,825,378 Value ($000) $48,683 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,706,605 Value ($000) $45,566 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 654,545 Value ($000) $16,494 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,078,699 Value ($000) $25,803 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 2,385,297 Value ($000) $52,954 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 2,095,020 Value ($000) $46,531 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,716,701 Value ($000) $61,860 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,706,922 Value ($000) $36,323 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 2,127,125 Value ($000) $41,458 Avg Close $14.92 Range $13.43 - $16.64
Q4 2012
Shares 6,769,834 Value ($000) $112,785 Avg Close — Range —
Q3 2012
Shares 7,543,732 Value ($000) $113,533 Avg Close — Range —
Q2 2012
Shares 10,655,101 Value ($000) $147,787 Avg Close — Range —
Q1 2012
Shares 6,755,046 Value ($000) $90,315 Avg Close — Range —