MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753,894 Value ($000) $174,762 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,705,684 Value ($000) $190,453 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,594,235 Value ($000) $166,965 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,391,913 Value ($000) $166,334 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,358,684 Value ($000) $171,170 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,482,430 Value ($000) $208,375 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,891,101 Value ($000) $192,750 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,514,158 Value ($000) $198,317 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 2,281,146 Value ($000) $152,791 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,854,685 Value ($000) $99,133 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 2,036,834 Value ($000) $116,874 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 2,084,081 Value ($000) $103,621 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 2,138,654 Value ($000) $99,811 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 2,140,582 Value ($000) $99,944 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 2,201,809 Value ($000) $111,412 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 849,640 Value ($000) $43,333 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,420,268 Value ($000) $99,732 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,243,817 Value ($000) $69,094 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 936,129 Value ($000) $55,148 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 836,448 Value ($000) $50,103 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,051,544 Value ($000) $57,761 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,350,667 Value ($000) $74,463 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 533,875 Value ($000) $26,805 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 494,176 Value ($000) $17,082 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 482,654 Value ($000) $23,163 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 563,475 Value ($000) $23,484 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 360,076 Value ($000) $14,131 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 418,137 Value ($000) $16,437 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 970,901 Value ($000) $28,389 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,634,167 Value ($000) $59,809 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 814,061 Value ($000) $30,464 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,170,433 Value ($000) $47,332 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,962,480 Value ($000) $86,230 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,597,780 Value ($000) $62,331 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,358,455 Value ($000) $51,906 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,779,228 Value ($000) $60,477 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,160,972 Value ($000) $36,709 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 3,405,018 Value ($000) $116,827 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,893,840 Value ($000) $58,595 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,984,642 Value ($000) $62,417 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 4,504,388 Value ($000) $127,474 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,940,171 Value ($000) $48,854 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 1,916,080 Value ($000) $51,101 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 2,285,620 Value ($000) $61,025 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,523,373 Value ($000) $63,589 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,994,591 Value ($000) $47,710 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,580,915 Value ($000) $35,095 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 2,434,039 Value ($000) $54,061 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,527,751 Value ($000) $57,557 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 1,599,206 Value ($000) $34,030 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 2,618,445 Value ($000) $51,036 Avg Close $14.92 Range $13.43 - $16.64