MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,416 Value ($000) $240 Avg Close $69.90 Range $63.09 - $76.03
Q2 2024
Shares 3,580 Value ($000) $239 Avg Close $68.51 Range $62.90 - $76.58
Q1 2023
Shares 2,075,000 Value ($000) $103,169 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,987,375 Value ($000) $92,751 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 2,012,031 Value ($000) $93,942 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,992,107 Value ($000) $100,801 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 2,091,316 Value ($000) $106,657 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 2,073,459 Value ($000) $145,598 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,086,150 Value ($000) $115,886 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,032,001 Value ($000) $119,705 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,063,148 Value ($000) $123,583 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,110,368 Value ($000) $115,923 Avg Close $50.31 Range $47.08 - $54.86
Q2 2018
Shares 29,102 Value ($000) $1,089 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 2,121,550 Value ($000) $85,795 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 2,082,281 Value ($000) $91,495 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 2,023,775 Value ($000) $78,947 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,927,387 Value ($000) $73,645 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,779,084 Value ($000) $60,471 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,544,981 Value ($000) $48,852 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,307,559 Value ($000) $44,862 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,195,805 Value ($000) $36,998 Avg Close $27.32 Range $25.22 - $28.52