MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $230 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,981 Value ($000) $280 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,031 Value ($000) $259 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,476 Value ($000) $311 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 7,380 Value ($000) $536 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,681 Value ($000) $477 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,728 Value ($000) $382 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,392 Value ($000) $425 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,454 Value ($000) $365 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,149 Value ($000) $222 Avg Close $55.30 Range $50.54 - $61.11