MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,876 Value ($000) $563 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 12,613 Value ($000) $888 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 13,196 Value ($000) $849 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 71,984 Value ($000) $5,006 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 80,579 Value ($000) $5,848 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 83,332 Value ($000) $6,995 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 162,474 Value ($000) $10,832 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 169,926 Value ($000) $13,404 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,945 Value ($000) $1,068 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 16,010 Value ($000) $856 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 18,474 Value ($000) $1,060 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 14,587 Value ($000) $725 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 11,558 Value ($000) $539 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,555 Value ($000) $259 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,988 Value ($000) $252 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,779 Value ($000) $244 Avg Close $55.17 Range $47.47 - $65.82
Q4 2020
Shares 18,647 Value ($000) $1,024 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 19,023 Value ($000) $1,049 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 20,892 Value ($000) $1,049 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 22,183 Value ($000) $767 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 25,169 Value ($000) $1,208 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 27,351 Value ($000) $1,140 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 9,750 Value ($000) $383 Avg Close $34.59 Range $31.22 - $36.62