MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,783 Value ($000) $748 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,568 Value ($000) $392 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 12,335 Value ($000) $858 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 6,394 Value ($000) $464 Avg Close $78.41 Range $70.44 - $84.80
Q4 2022
Shares 11,687 Value ($000) $545 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 11,418 Value ($000) $533 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 14,727 Value ($000) $745 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,433 Value ($000) $226 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 22,111 Value ($000) $1,553 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,789 Value ($000) $210 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,534 Value ($000) $326 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 7,085 Value ($000) $424 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,402 Value ($000) $297 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 5,174 Value ($000) $285 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 7,874 Value ($000) $395 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 6,054 Value ($000) $209 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 63,190 Value ($000) $3,032 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 62,016 Value ($000) $2,585 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 62,016 Value ($000) $2,434 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 62,016 Value ($000) $2,438 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 62,016 Value ($000) $1,813 Avg Close $27.68 Range $24.10 - $32.91
Q4 2016
Shares 152,988 Value ($000) $4,837 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 88,474 Value ($000) $3,036 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 116,574 Value ($000) $3,607 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 116,574 Value ($000) $3,666 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 94,650 Value ($000) $2,679 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 79,027 Value ($000) $1,990 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 65,730 Value ($000) $1,753 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 77,500 Value ($000) $2,069 Avg Close $19.32 Range $17.38 - $20.50