MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $127 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,010 Value ($000) $141 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,359 Value ($000) $152 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,530 Value ($000) $176 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,530 Value ($000) $184 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,460 Value ($000) $206 Avg Close $74.05 Range $62.18 - $82.52
Q1 2022
Shares 15,718 Value ($000) $801 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 15,021 Value ($000) $1,055 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 14,682 Value ($000) $815 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,280 Value ($000) $665 Avg Close $56.54 Range $52.61 - $62.78