MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $402 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 6,699 Value ($000) $472 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 8,209 Value ($000) $528 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 7,152 Value ($000) $497 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,906 Value ($000) $791 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,732 Value ($000) $817 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 9,830 Value ($000) $655 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,516 Value ($000) $751 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,351 Value ($000) $626 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 11,624 Value ($000) $621 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 14,412 Value ($000) $827 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 12,148 Value ($000) $604 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 6,243 Value ($000) $291 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 6,474 Value ($000) $302 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,385 Value ($000) $475 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 7,976 Value ($000) $407 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 8,325 Value ($000) $585 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 8,026 Value ($000) $446 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,320 Value ($000) $313 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,542 Value ($000) $332 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 6,074 Value ($000) $334 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 6,065 Value ($000) $334 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 6,837 Value ($000) $343 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 6,146 Value ($000) $212 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 6,577 Value ($000) $316 Avg Close $41.05 Range $36.07 - $43.68
Q2 2017
Shares 60,787 Value ($000) $2,323 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 157,226 Value ($000) $5,324 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 155,451 Value ($000) $4,915 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 63,726 Value ($000) $2,186 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 66,380 Value ($000) $2,054 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 63,640 Value ($000) $2,001 Avg Close $23.79 Range $19.95 - $27.39
Q2 2014
Shares 66,884 Value ($000) $1,485 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 53,374 Value ($000) $1,185 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 54,228 Value ($000) $1,235 Avg Close $15.53 Range $14.04 - $16.82