MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,202 Value ($000) $10 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 424,626 Value ($000) $30 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 440,316 Value ($000) $28 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 231,037 Value ($000) $16 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 280,200 Value ($000) $20 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 694,127 Value ($000) $58 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 1,823,934 Value ($000) $122 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 1,095,244 Value ($000) $86 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 1,024,956 Value ($000) $69 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 502,157 Value ($000) $27 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 92,390 Value ($000) $5 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 23,523 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 38,420 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 49,076 Value ($000) $2,289 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 161,441 Value ($000) $8,169 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 206,732 Value ($000) $10,538 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 153,220 Value ($000) $10,755 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 34,700 Value ($000) $1,926 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 12,710 Value ($000) $748 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 4,940 Value ($000) $295 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 15,926 Value ($000) $875 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 19,943 Value ($000) $1,100 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 14,028 Value ($000) $704 Avg Close $39.39 Range $28.99 - $45.88

Q3 2016

Shares 60 Value ($000) $2 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 647 Value ($000) $20 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 846 Value ($000) $27 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 842 Value ($000) $23 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 9,080 Value ($000) $229 Avg Close $22.00 Range $19.31 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,202	$10	$64.75	$58.29 - $71.30
Q3 2025	424,626	$30	$69.90	$63.09 - $76.03
Q2 2025	440,316	$28	$62.21	$55.74 - $70.21
Q1 2025	231,037	$16	$73.59	$66.87 - $80.67
Q4 2024	280,200	$20	$78.41	$70.44 - $84.80
Q3 2024	694,127	$58	$74.05	$62.18 - $82.52
Q2 2024	1,823,934	$122	$68.51	$62.90 - $76.58
Q1 2024	1,095,244	$86	$69.75	$61.47 - $76.60
Q4 2023	1,024,956	$69	$56.03	$45.83 - $67.33
Q3 2023	502,157	$27	$55.30	$50.54 - $61.11
Q2 2023	92,390	$5	$49.92	$44.43 - $55.44
Q1 2023	23,523	$1	$48.90	$44.50 - $54.07
Q4 2022	38,420	$2	$45.49	$39.82 - $49.55
Q3 2022	49,076	$2,289	$48.85	$42.58 - $53.57
Q2 2022	161,441	$8,169	$49.33	$43.30 - $54.44
Q1 2022	206,732	$10,538	$55.17	$47.47 - $65.82
Q4 2021	153,220	$10,755	$59.83	$51.05 - $65.60
Q3 2021	34,700	$1,926	$54.65	$50.50 - $58.29
Q2 2021	12,710	$748	$56.54	$52.61 - $62.78
Q1 2021	4,940	$295	$51.14	$47.60 - $55.71
Q4 2020	15,926	$875	$50.31	$47.08 - $54.86
Q3 2020	19,943	$1,100	$51.02	$44.72 - $54.83
Q2 2020	14,028	$704	$39.39	$28.99 - $45.88
Q3 2016	60	$2	$30.05	$26.26 - $32.48
Q2 2016	647	$20	$27.32	$25.22 - $28.52
Q1 2016	846	$27	$23.79	$19.95 - $27.39
Q4 2015	842	$23	$24.50	$21.34 - $26.34
Q3 2015	9,080	$229	$22.00	$19.31 - $24.52