MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,792 Value ($000) $3 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 40,690 Value ($000) $3 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 41,607 Value ($000) $3 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 41,989 Value ($000) $3 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 41,386 Value ($000) $3 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 44,722 Value ($000) $4 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 58,949 Value ($000) $4 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 62,117 Value ($000) $5 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 66,595 Value ($000) $4 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 62,306 Value ($000) $3 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 59,988 Value ($000) $3 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 58,758 Value ($000) $3 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 59,204 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 62,339 Value ($000) $2,911 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 64,934 Value ($000) $3,286 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 65,194 Value ($000) $3,325 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 69,978 Value ($000) $4,914 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 69,415 Value ($000) $3,856 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 74,139 Value ($000) $4,368 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 14,018 Value ($000) $840 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 14,866 Value ($000) $817 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 14,894 Value ($000) $821 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 15,246 Value ($000) $766 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 41,793 Value ($000) $1,445 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 43,531 Value ($000) $2,089 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 41,338 Value ($000) $1,723 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 42,160 Value ($000) $1,654 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 43,715 Value ($000) $1,718 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 43,071 Value ($000) $1,259 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 44,374 Value ($000) $1,624 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 45,656 Value ($000) $1,708 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 43,599 Value ($000) $1,763 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 40,844 Value ($000) $1,795 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 37,803 Value ($000) $1,475 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 37,073 Value ($000) $1,417 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 24,420 Value ($000) $830 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 30,958 Value ($000) $979 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 24,735 Value ($000) $849 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 24,716 Value ($000) $894 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 13,752 Value ($000) $433 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 10,469 Value ($000) $296 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 13,198 Value ($000) $332 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 12,743 Value ($000) $340 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 12,410 Value ($000) $331 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 9,571 Value ($000) $241 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 10,963 Value ($000) $262 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 10,289 Value ($000) $228 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 9,111 Value ($000) $202 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 9,293 Value ($000) $212 Avg Close $15.53 Range $14.04 - $16.82